Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 892.0 897.0 886.0 887.0 184.3 Thousand
13 Nov, 2023 896.0 898.0 886.0 888.0 176.1 Thousand
10 Nov, 2023 893.0 897.0 890.0 894.0 184.8 Thousand
09 Nov, 2023 890.0 896.0 881.0 891.0 205.5 Thousand
08 Nov, 2023 892.0 896.0 887.0 895.0 352 Thousand
07 Nov, 2023 888.0 898.0 888.0 892.0 337.7 Thousand
06 Nov, 2023 896.0 896.0 885.0 885.0 328.3 Thousand
02 Nov, 2023 888.0 895.0 882.0 894.0 557.4 Thousand
01 Nov, 2023 879.0 888.0 873.0 887.0 417.8 Thousand
31 Oct, 2023 851.0 877.0 850.0 877.0 552.1 Thousand