Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 913.0 920.0 910.0 918.0 242.6 Thousand
26 Dec, 2023 908.0 911.0 905.0 908.0 195.4 Thousand
25 Dec, 2023 915.0 916.0 905.0 908.0 133.9 Thousand
22 Dec, 2023 909.0 917.0 907.0 914.0 203.1 Thousand
21 Dec, 2023 906.0 909.0 904.0 906.0 128.1 Thousand
20 Dec, 2023 907.0 912.0 904.0 907.0 224.9 Thousand
19 Dec, 2023 900.0 906.0 893.0 906.0 174.6 Thousand
18 Dec, 2023 895.0 897.0 886.0 897.0 207.3 Thousand
15 Dec, 2023 902.0 904.0 898.0 901.0 145.2 Thousand
14 Dec, 2023 903.0 904.0 897.0 902.0 171.5 Thousand