Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 931.0 | 934.0 | 924.0 | 929.0 | 342.3 Thousand |
| 13 Feb, 2024 | 942.0 | 946.0 | 935.0 | 937.0 | 280.2 Thousand |
| 09 Feb, 2024 | 925.0 | 936.0 | 919.0 | 932.0 | 230.4 Thousand |
| 08 Feb, 2024 | 927.0 | 931.0 | 918.0 | 930.0 | 385.4 Thousand |
| 07 Feb, 2024 | 933.0 | 937.0 | 927.0 | 931.0 | 299.8 Thousand |
| 06 Feb, 2024 | 955.0 | 955.0 | 930.0 | 930.0 | 884.1 Thousand |
| 05 Feb, 2024 | 955.0 | 961.0 | 952.0 | 957.0 | 330.3 Thousand |
| 02 Feb, 2024 | 962.0 | 962.0 | 954.0 | 954.0 | 190.9 Thousand |
| 01 Feb, 2024 | 956.0 | 961.0 | 952.0 | 961.0 | 213.5 Thousand |
| 31 Jan, 2024 | 960.0 | 960.0 | 951.0 | 957.0 | 251.9 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT