Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 910.0 919.0 907.0 917.0 129.9 Thousand
25 Apr, 2024 919.0 919.0 911.0 913.0 104.9 Thousand
24 Apr, 2024 918.0 923.0 916.0 919.0 102 Thousand
23 Apr, 2024 922.0 924.0 916.0 918.0 90.8 Thousand
22 Apr, 2024 925.0 930.0 913.0 914.0 159.8 Thousand
19 Apr, 2024 935.0 935.0 910.0 910.0 227.4 Thousand
18 Apr, 2024 941.0 952.0 940.0 940.0 90.9 Thousand
17 Apr, 2024 965.0 965.0 942.0 945.0 196.5 Thousand
16 Apr, 2024 958.0 974.0 951.0 965.0 189.4 Thousand
15 Apr, 2024 962.0 968.0 958.0 963.0 137.3 Thousand