Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 921.0 | 925.0 | 913.0 | 913.0 | 111.9 Thousand |
| 28 May, 2024 | 931.0 | 934.0 | 921.0 | 921.0 | 99.3 Thousand |
| 27 May, 2024 | 937.0 | 937.0 | 929.0 | 933.0 | 101.7 Thousand |
| 24 May, 2024 | 934.0 | 939.0 | 931.0 | 935.0 | 62.7 Thousand |
| 23 May, 2024 | 934.0 | 941.0 | 931.0 | 939.0 | 55.6 Thousand |
| 22 May, 2024 | 940.0 | 943.0 | 936.0 | 936.0 | 81.7 Thousand |
| 21 May, 2024 | 948.0 | 950.0 | 940.0 | 940.0 | 58.1 Thousand |
| 20 May, 2024 | 944.0 | 952.0 | 944.0 | 946.0 | 66.8 Thousand |
| 17 May, 2024 | 946.0 | 949.0 | 942.0 | 944.0 | 50.7 Thousand |
| 16 May, 2024 | 945.0 | 950.0 | 939.0 | 946.0 | 83 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT