Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 874.0 892.0 871.0 882.0 212.1 Thousand
06 Aug, 2024 883.0 899.0 872.0 889.0 277.3 Thousand
05 Aug, 2024 871.0 881.0 832.0 840.0 444.1 Thousand
02 Aug, 2024 895.0 896.0 883.0 885.0 267.8 Thousand
01 Aug, 2024 911.0 911.0 901.0 907.0 101 Thousand
31 Jul, 2024 903.0 916.0 900.0 916.0 115.1 Thousand
30 Jul, 2024 912.0 912.0 899.0 899.0 102.5 Thousand
29 Jul, 2024 903.0 912.0 902.0 912.0 130.7 Thousand
26 Jul, 2024 900.0 902.0 893.0 900.0 111.6 Thousand
25 Jul, 2024 897.0 905.0 895.0 903.0 120.4 Thousand