Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 914.0 921.0 909.0 920.0 126.9 Thousand
27 Sep, 2024 928.0 931.0 919.0 919.0 92.5 Thousand
26 Sep, 2024 923.0 931.0 918.0 928.0 164.5 Thousand
25 Sep, 2024 929.0 929.0 914.0 918.0 100.8 Thousand
24 Sep, 2024 924.0 935.0 924.0 929.0 148.3 Thousand
20 Sep, 2024 919.0 928.0 917.0 927.0 219.4 Thousand
19 Sep, 2024 922.0 929.0 917.0 918.0 113.5 Thousand
18 Sep, 2024 919.0 922.0 914.0 921.0 80 Thousand
17 Sep, 2024 910.0 919.0 909.0 918.0 129.8 Thousand
13 Sep, 2024 901.0 910.0 899.0 909.0 103.6 Thousand