Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 878.0 885.0 876.0 885.0 165.4 Thousand
24 Jan, 2025 872.0 877.0 870.0 873.0 130.8 Thousand
23 Jan, 2025 865.0 871.0 861.0 867.0 240.3 Thousand
22 Jan, 2025 863.0 864.0 856.0 861.0 304.4 Thousand
21 Jan, 2025 859.0 863.0 855.0 860.0 284.4 Thousand
20 Jan, 2025 840.0 855.0 835.0 852.0 516.1 Thousand
17 Jan, 2025 840.0 844.0 834.0 840.0 656.4 Thousand
16 Jan, 2025 860.0 863.0 841.0 841.0 703.2 Thousand
15 Jan, 2025 868.0 870.0 857.0 857.0 368.4 Thousand
14 Jan, 2025 866.0 867.0 850.0 859.0 948.7 Thousand