Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 863.0 868.0 860.0 867.0 1.05 Million
25 Feb, 2025 853.0 860.0 847.0 857.0 636.1 Thousand
21 Feb, 2025 847.0 853.0 844.0 851.0 288.2 Thousand
20 Feb, 2025 860.0 860.0 847.0 847.0 529.6 Thousand
19 Feb, 2025 867.0 867.0 860.0 861.0 217.4 Thousand
18 Feb, 2025 865.0 866.0 860.0 864.0 234 Thousand
17 Feb, 2025 870.0 874.0 863.0 863.0 707.2 Thousand
14 Feb, 2025 878.0 880.0 876.0 879.0 126.8 Thousand
13 Feb, 2025 878.0 880.0 874.0 879.0 105.7 Thousand
12 Feb, 2025 875.0 878.0 872.0 878.0 139.8 Thousand