Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 846.0 855.0 846.0 853.0 119.4 Thousand
25 Mar, 2025 845.0 850.0 843.0 846.0 86.8 Thousand
24 Mar, 2025 848.0 850.0 845.0 848.0 67.9 Thousand
21 Mar, 2025 852.0 854.0 845.0 845.0 158.6 Thousand
19 Mar, 2025 854.0 858.0 854.0 854.0 75.9 Thousand
18 Mar, 2025 850.0 855.0 849.0 854.0 110.8 Thousand
17 Mar, 2025 849.0 853.0 847.0 848.0 73.9 Thousand
14 Mar, 2025 848.0 851.0 847.0 850.0 80.3 Thousand
13 Mar, 2025 848.0 853.0 845.0 848.0 141.9 Thousand
12 Mar, 2025 848.0 850.0 840.0 846.0 150.3 Thousand