Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1792.0 1809.0 1792.0 1805.0 12.7 Thousand
30 Oct, 2023 1809.0 1815.0 1790.0 1790.0 18.9 Thousand
27 Oct, 2023 1795.0 1810.0 1788.0 1810.0 14.2 Thousand
26 Oct, 2023 1794.0 1801.0 1777.0 1780.0 8500.00
25 Oct, 2023 1801.0 1810.0 1795.0 1796.0 14.6 Thousand
24 Oct, 2023 1800.0 1803.0 1766.0 1794.0 16.6 Thousand
23 Oct, 2023 1816.0 1820.0 1793.0 1793.0 10.9 Thousand
20 Oct, 2023 1818.0 1827.0 1812.0 1821.0 8200.00
19 Oct, 2023 1808.0 1824.0 1804.0 1824.0 10 Thousand
18 Oct, 2023 1820.0 1828.0 1809.0 1828.0 12.5 Thousand