Takebishi Corporation (7510.T)

JPY 1780.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1915.0 1931.0 1914.0 1915.0 32 Thousand
20 Sep, 2023 1955.0 1955.0 1912.0 1923.0 31.7 Thousand
19 Sep, 2023 1955.0 1955.0 1937.0 1953.0 33.2 Thousand
15 Sep, 2023 1956.0 1959.0 1942.0 1947.0 24.8 Thousand
14 Sep, 2023 1921.0 1944.0 1921.0 1944.0 20.1 Thousand