Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1942.0 1942.0 1903.0 1910.0 6500.00
16 Jan, 2025 1937.0 1958.0 1937.0 1942.0 11.8 Thousand
15 Jan, 2025 1910.0 1949.0 1910.0 1936.0 7500.00
14 Jan, 2025 1923.0 1940.0 1910.0 1910.0 12.1 Thousand
10 Jan, 2025 1931.0 1940.0 1924.0 1927.0 5400.00
09 Jan, 2025 1988.0 1988.0 1931.0 1931.0 21.6 Thousand
08 Jan, 2025 2003.0 2003.0 1988.0 1988.0 7900.00
07 Jan, 2025 2013.0 2013.0 1980.0 2003.0 11.8 Thousand
06 Jan, 2025 2030.0 2033.0 2003.0 2003.0 10.6 Thousand
30 Dec, 2024 2044.0 2045.0 2023.0 2028.0 4500.00