Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1848.0 | 1848.0 | 1841.0 | 1841.0 | 8000.00 |
| 09 Jun, 2025 | 1842.0 | 1842.0 | 1828.0 | 1828.0 | 1300.00 |
| 06 Jun, 2025 | 1826.0 | 1847.0 | 1814.0 | 1833.0 | 10.5 Thousand |
| 05 Jun, 2025 | 1819.0 | 1829.0 | 1811.0 | 1818.0 | 6900.00 |
| 04 Jun, 2025 | 1801.0 | 1838.0 | 1799.0 | 1823.0 | 16.3 Thousand |
| 03 Jun, 2025 | 1813.0 | 1819.0 | 1800.0 | 1801.0 | 10.4 Thousand |
| 02 Jun, 2025 | 1817.0 | 1835.0 | 1809.0 | 1818.0 | 11.2 Thousand |
| 30 May, 2025 | 1815.0 | 1840.0 | 1813.0 | 1830.0 | 7700.00 |
| 29 May, 2025 | 1833.0 | 1834.0 | 1820.0 | 1826.0 | 8300.00 |
| 28 May, 2025 | 1830.0 | 1836.0 | 1816.0 | 1826.0 | 11 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE