Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1790.0 | 1807.0 | 1770.0 | 1798.0 | 16.7 Thousand |
| 07 May, 2025 | 1762.0 | 1830.0 | 1741.0 | 1772.0 | 47.7 Thousand |
| 02 May, 2025 | 1793.0 | 1793.0 | 1760.0 | 1780.0 | 12.7 Thousand |
| 01 May, 2025 | 1772.0 | 1797.0 | 1772.0 | 1797.0 | 13.1 Thousand |
| 30 Apr, 2025 | 1790.0 | 1790.0 | 1733.0 | 1781.0 | 12.4 Thousand |
| 28 Apr, 2025 | 1794.0 | 1798.0 | 1784.0 | 1790.0 | 7100.00 |
| 25 Apr, 2025 | 1790.0 | 1795.0 | 1782.0 | 1795.0 | 12.1 Thousand |
| 24 Apr, 2025 | 1810.0 | 1810.0 | 1774.0 | 1783.0 | 10.5 Thousand |
| 23 Apr, 2025 | 1794.0 | 1795.0 | 1766.0 | 1795.0 | 20 Thousand |
| 22 Apr, 2025 | 1749.0 | 1768.0 | 1749.0 | 1763.0 | 14.1 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE