Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2036.0 2050.0 2018.0 2027.0 15.2 Thousand
12 Dec, 2024 2032.0 2053.0 2032.0 2048.0 10 Thousand
11 Dec, 2024 2044.0 2044.0 2015.0 2015.0 10.3 Thousand
10 Dec, 2024 2067.0 2067.0 2035.0 2049.0 16.6 Thousand
09 Dec, 2024 2083.0 2085.0 2040.0 2052.0 16 Thousand
06 Dec, 2024 2076.0 2078.0 2053.0 2078.0 13.3 Thousand
05 Dec, 2024 2084.0 2084.0 2050.0 2064.0 10.8 Thousand
04 Dec, 2024 2108.0 2108.0 2050.0 2058.0 10.7 Thousand
03 Dec, 2024 2091.0 2118.0 2085.0 2108.0 13.9 Thousand
02 Dec, 2024 2099.0 2118.0 2086.0 2093.0 9400.00