Takebishi Corporation (7510.T)
JPY 1678.0
(0.12%)
JPY 1678.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1845.0 | 1870.0 | 1845.0 | 1865.0 | 76 Thousand |
| 14 Mar, 2025 | 1840.0 | 1862.0 | 1839.0 | 1860.0 | 49.3 Thousand |
| 13 Mar, 2025 | 1840.0 | 1853.0 | 1839.0 | 1853.0 | 41.3 Thousand |
| 12 Mar, 2025 | 1835.0 | 1877.0 | 1835.0 | 1843.0 | 43.1 Thousand |
| 11 Mar, 2025 | 1830.0 | 1844.0 | 1822.0 | 1838.0 | 40.3 Thousand |
| 10 Mar, 2025 | 1837.0 | 1855.0 | 1837.0 | 1848.0 | 73.4 Thousand |
| 07 Mar, 2025 | 1840.0 | 1859.0 | 1837.0 | 1853.0 | 44.2 Thousand |
| 06 Mar, 2025 | 1840.0 | 1859.0 | 1831.0 | 1855.0 | 67.5 Thousand |
| 05 Mar, 2025 | 1850.0 | 1854.0 | 1826.0 | 1836.0 | 50.6 Thousand |
| 04 Mar, 2025 | 1862.0 | 1868.0 | 1853.0 | 1857.0 | 36.2 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE