Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1749.0 | 1768.0 | 1749.0 | 1763.0 | 14.1 Thousand |
| 21 Apr, 2025 | 1751.0 | 1764.0 | 1731.0 | 1734.0 | 13.9 Thousand |
| 18 Apr, 2025 | 1712.0 | 1748.0 | 1709.0 | 1744.0 | 15 Thousand |
| 17 Apr, 2025 | 1678.0 | 1694.0 | 1675.0 | 1694.0 | 5600.00 |
| 16 Apr, 2025 | 1676.0 | 1688.0 | 1673.0 | 1678.0 | 9700.00 |
| 15 Apr, 2025 | 1694.0 | 1696.0 | 1678.0 | 1678.0 | 4800.00 |
| 14 Apr, 2025 | 1670.0 | 1688.0 | 1670.0 | 1676.0 | 10.4 Thousand |
| 11 Apr, 2025 | 1621.0 | 1673.0 | 1602.0 | 1670.0 | 14.6 Thousand |
| 10 Apr, 2025 | 1680.0 | 1695.0 | 1653.0 | 1661.0 | 18.9 Thousand |
| 09 Apr, 2025 | 1586.0 | 1604.0 | 1552.0 | 1581.0 | 28.3 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE