Takebishi Corporation (7510.T)
JPY 1795.0
(1.82%)
JPY 1795.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1886.0 | 1891.0 | 1869.0 | 1891.0 | 14.4 Thousand |
| 21 Feb, 2025 | 1900.0 | 1900.0 | 1882.0 | 1889.0 | 16.1 Thousand |
| 20 Feb, 2025 | 1902.0 | 1911.0 | 1900.0 | 1900.0 | 6500.00 |
| 19 Feb, 2025 | 1902.0 | 1914.0 | 1902.0 | 1904.0 | 8100.00 |
| 18 Feb, 2025 | 1900.0 | 1910.0 | 1900.0 | 1910.0 | 5000.00 |
| 17 Feb, 2025 | 1916.0 | 1916.0 | 1900.0 | 1900.0 | 10.9 Thousand |
| 14 Feb, 2025 | 1915.0 | 1915.0 | 1904.0 | 1904.0 | 5000.00 |
| 13 Feb, 2025 | 1906.0 | 1917.0 | 1895.0 | 1913.0 | 7200.00 |
| 12 Feb, 2025 | 1893.0 | 1906.0 | 1891.0 | 1901.0 | 9500.00 |
| 10 Feb, 2025 | 1915.0 | 1920.0 | 1892.0 | 1892.0 | 15 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE