Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2128.0 2130.0 2098.0 2103.0 9400.00
14 Nov, 2024 2109.0 2130.0 2083.0 2095.0 16.5 Thousand
13 Nov, 2024 2084.0 2100.0 2053.0 2088.0 12.9 Thousand
12 Nov, 2024 2080.0 2122.0 2080.0 2084.0 15.6 Thousand
11 Nov, 2024 2082.0 2095.0 2056.0 2072.0 7300.00
08 Nov, 2024 2075.0 2111.0 2075.0 2095.0 11.5 Thousand
07 Nov, 2024 2049.0 2082.0 2047.0 2072.0 12.3 Thousand
06 Nov, 2024 2018.0 2038.0 2002.0 2038.0 16.1 Thousand
05 Nov, 2024 1963.0 2001.0 1958.0 2001.0 17.8 Thousand
01 Nov, 2024 2050.0 2084.0 1961.0 1963.0 21.7 Thousand