Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2136.0 2136.0 2103.0 2109.0 14.1 Thousand
16 Oct, 2024 2119.0 2161.0 2111.0 2132.0 13.5 Thousand
15 Oct, 2024 2157.0 2172.0 2143.0 2169.0 8900.00
11 Oct, 2024 2159.0 2164.0 2147.0 2147.0 13 Thousand
10 Oct, 2024 2184.0 2184.0 2165.0 2174.0 9600.00
09 Oct, 2024 2211.0 2211.0 2174.0 2179.0 16.7 Thousand
08 Oct, 2024 2222.0 2226.0 2205.0 2210.0 11.9 Thousand
07 Oct, 2024 2257.0 2257.0 2213.0 2228.0 13.4 Thousand
04 Oct, 2024 2211.0 2237.0 2210.0 2224.0 15.7 Thousand
03 Oct, 2024 2199.0 2215.0 2172.0 2210.0 10.2 Thousand