Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2358.0 2369.0 2307.0 2315.0 62.6 Thousand
24 Sep, 2024 2393.0 2413.0 2379.0 2400.0 48.3 Thousand
20 Sep, 2024 2381.0 2388.0 2368.0 2381.0 36 Thousand
19 Sep, 2024 2377.0 2393.0 2340.0 2347.0 50.7 Thousand
18 Sep, 2024 2380.0 2393.0 2340.0 2369.0 20.8 Thousand
17 Sep, 2024 2395.0 2417.0 2333.0 2367.0 39.2 Thousand
13 Sep, 2024 2397.0 2437.0 2372.0 2372.0 30.2 Thousand
12 Sep, 2024 2399.0 2450.0 2340.0 2378.0 35.9 Thousand
11 Sep, 2024 2366.0 2396.0 2331.0 2365.0 23.8 Thousand
10 Sep, 2024 2376.0 2400.0 2363.0 2369.0 35.9 Thousand