Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1885.0 | 1898.0 | 1880.0 | 1880.0 | 39 Thousand |
| 28 Feb, 2025 | 1882.0 | 1899.0 | 1876.0 | 1884.0 | 20 Thousand |
| 27 Feb, 2025 | 1877.0 | 1893.0 | 1863.0 | 1893.0 | 26.1 Thousand |
| 26 Feb, 2025 | 1887.0 | 1887.0 | 1872.0 | 1880.0 | 13.2 Thousand |
| 25 Feb, 2025 | 1886.0 | 1891.0 | 1869.0 | 1891.0 | 14.4 Thousand |
| 21 Feb, 2025 | 1900.0 | 1900.0 | 1882.0 | 1889.0 | 16.1 Thousand |
| 20 Feb, 2025 | 1902.0 | 1911.0 | 1900.0 | 1900.0 | 6500.00 |
| 19 Feb, 2025 | 1902.0 | 1914.0 | 1902.0 | 1904.0 | 8100.00 |
| 18 Feb, 2025 | 1900.0 | 1910.0 | 1900.0 | 1910.0 | 5000.00 |
| 17 Feb, 2025 | 1916.0 | 1916.0 | 1900.0 | 1900.0 | 10.9 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE