Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1915.0 | 1915.0 | 1904.0 | 1904.0 | 5000.00 |
| 13 Feb, 2025 | 1906.0 | 1917.0 | 1895.0 | 1913.0 | 7200.00 |
| 12 Feb, 2025 | 1893.0 | 1906.0 | 1891.0 | 1901.0 | 9500.00 |
| 10 Feb, 2025 | 1915.0 | 1920.0 | 1892.0 | 1892.0 | 15 Thousand |
| 07 Feb, 2025 | 1918.0 | 1922.0 | 1915.0 | 1915.0 | 6200.00 |
| 06 Feb, 2025 | 1911.0 | 1920.0 | 1911.0 | 1919.0 | 4500.00 |
| 05 Feb, 2025 | 1922.0 | 1929.0 | 1908.0 | 1910.0 | 8600.00 |
| 04 Feb, 2025 | 1914.0 | 1917.0 | 1904.0 | 1915.0 | 9500.00 |
| 03 Feb, 2025 | 1933.0 | 1933.0 | 1905.0 | 1905.0 | 19.3 Thousand |
| 31 Jan, 2025 | 1939.0 | 1939.0 | 1917.0 | 1929.0 | 6600.00 |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE