Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2300.0 2376.0 2294.0 2356.0 67 Thousand
08 Sep, 2024 2300.0 2376.0 2294.0 2356.0 67 Thousand
06 Sep, 2024 2433.0 2433.0 2325.0 2338.0 57 Thousand
05 Sep, 2024 2384.0 2465.0 2356.0 2420.0 57 Thousand
04 Sep, 2024 2382.0 2435.0 2382.0 2396.0 30.9 Thousand
03 Sep, 2024 2438.0 2449.0 2424.0 2425.0 30.5 Thousand
02 Sep, 2024 2471.0 2471.0 2401.0 2409.0 48 Thousand
01 Sep, 2024 2471.0 2471.0 2401.0 2409.0 48 Thousand
30 Aug, 2024 2425.0 2449.0 2411.0 2449.0 32.4 Thousand
29 Aug, 2024 2478.0 2478.0 2434.0 2437.0 28.4 Thousand