Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2428.0 2451.0 2408.0 2443.0 11.4 Thousand
15 Aug, 2024 2348.0 2478.0 2334.0 2378.0 11.6 Thousand
14 Aug, 2024 2359.0 2363.0 2327.0 2343.0 10.1 Thousand
13 Aug, 2024 2313.0 2359.0 2305.0 2327.0 11 Thousand
12 Aug, 2024 2313.0 2359.0 2305.0 2327.0 11 Thousand
09 Aug, 2024 2299.0 2316.0 2232.0 2289.0 17.1 Thousand
08 Aug, 2024 2220.0 2277.0 2220.0 2222.0 16.3 Thousand
07 Aug, 2024 2216.0 2335.0 2215.0 2243.0 17.8 Thousand
06 Aug, 2024 2152.0 2234.0 2134.0 2219.0 25.1 Thousand
05 Aug, 2024 2205.0 2218.0 2000.0 2002.0 33.9 Thousand