Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2460.0 2502.0 2441.0 2457.0 13.6 Thousand
18 Jul, 2024 2447.0 2469.0 2437.0 2453.0 11 Thousand
17 Jul, 2024 2437.0 2453.0 2427.0 2453.0 9000.00
16 Jul, 2024 2406.0 2464.0 2406.0 2418.0 13.2 Thousand
12 Jul, 2024 2378.0 2415.0 2366.0 2399.0 16.9 Thousand
11 Jul, 2024 2350.0 2368.0 2334.0 2364.0 11.5 Thousand
10 Jul, 2024 2348.0 2349.0 2318.0 2349.0 12.3 Thousand
09 Jul, 2024 2340.0 2376.0 2320.0 2348.0 8900.00
08 Jul, 2024 2375.0 2375.0 2336.0 2337.0 9900.00
05 Jul, 2024 2400.0 2402.0 2358.0 2375.0 11.4 Thousand