Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2358.0 2397.0 2351.0 2397.0 11.1 Thousand
03 Jul, 2024 2339.0 2377.0 2336.0 2352.0 13.4 Thousand
02 Jul, 2024 2300.0 2336.0 2297.0 2327.0 19.5 Thousand
01 Jul, 2024 2289.0 2299.0 2277.0 2299.0 10.7 Thousand
28 Jun, 2024 2290.0 2290.0 2245.0 2277.0 11.4 Thousand
27 Jun, 2024 2260.0 2287.0 2239.0 2280.0 19 Thousand
26 Jun, 2024 2217.0 2255.0 2217.0 2250.0 17.1 Thousand
25 Jun, 2024 2211.0 2211.0 2151.0 2202.0 26.3 Thousand
24 Jun, 2024 2195.0 2220.0 2189.0 2216.0 16.5 Thousand
21 Jun, 2024 2154.0 2196.0 2154.0 2195.0 21.9 Thousand