Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2105.0 | 2106.0 | 2065.0 | 2101.0 | 8300.00 |
| 27 Nov, 2024 | 2077.0 | 2095.0 | 2043.0 | 2055.0 | 10.4 Thousand |
| 26 Nov, 2024 | 2106.0 | 2115.0 | 2071.0 | 2074.0 | 6700.00 |
| 25 Nov, 2024 | 2113.0 | 2144.0 | 2106.0 | 2106.0 | 8600.00 |
| 22 Nov, 2024 | 2117.0 | 2117.0 | 2092.0 | 2100.0 | 8500.00 |
| 21 Nov, 2024 | 2108.0 | 2121.0 | 2094.0 | 2099.0 | 8800.00 |
| 20 Nov, 2024 | 2088.0 | 2107.0 | 2079.0 | 2083.0 | 10.9 Thousand |
| 19 Nov, 2024 | 2105.0 | 2117.0 | 2083.0 | 2096.0 | 11.9 Thousand |
| 18 Nov, 2024 | 2107.0 | 2119.0 | 2072.0 | 2084.0 | 6000.00 |
| 15 Nov, 2024 | 2128.0 | 2130.0 | 2098.0 | 2103.0 | 9400.00 |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE