Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2166.0 2185.0 2130.0 2148.0 14.6 Thousand
05 Jun, 2024 2157.0 2164.0 2144.0 2156.0 7100.00
04 Jun, 2024 2160.0 2160.0 2131.0 2154.0 5600.00
03 Jun, 2024 2138.0 2160.0 2138.0 2154.0 7500.00
31 May, 2024 2098.0 2139.0 2092.0 2132.0 12.4 Thousand
30 May, 2024 2074.0 2094.0 2065.0 2085.0 16.3 Thousand
29 May, 2024 2119.0 2121.0 2080.0 2091.0 9300.00
28 May, 2024 2102.0 2123.0 2100.0 2119.0 6500.00
27 May, 2024 2127.0 2145.0 2101.0 2102.0 12.3 Thousand
24 May, 2024 2078.0 2113.0 2064.0 2108.0 13.2 Thousand