Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2129.0 | 2129.0 | 2093.0 | 2093.0 | 66.4 Thousand |
| 29 Oct, 2024 | 2076.0 | 2100.0 | 2076.0 | 2092.0 | 5600.00 |
| 28 Oct, 2024 | 2017.0 | 2073.0 | 2017.0 | 2068.0 | 6900.00 |
| 25 Oct, 2024 | 2074.0 | 2074.0 | 2009.0 | 2018.0 | 11.1 Thousand |
| 24 Oct, 2024 | 2074.0 | 2081.0 | 2054.0 | 2065.0 | 12 Thousand |
| 23 Oct, 2024 | 2111.0 | 2130.0 | 2060.0 | 2074.0 | 10.9 Thousand |
| 22 Oct, 2024 | 2120.0 | 2130.0 | 2102.0 | 2107.0 | 13.3 Thousand |
| 21 Oct, 2024 | 2106.0 | 2133.0 | 2093.0 | 2123.0 | 5700.00 |
| 18 Oct, 2024 | 2110.0 | 2110.0 | 2072.0 | 2093.0 | 15.5 Thousand |
| 17 Oct, 2024 | 2136.0 | 2136.0 | 2103.0 | 2109.0 | 14.1 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE