Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2245.0 | 2269.0 | 2184.0 | 2185.0 | 24.4 Thousand |
| 27 Sep, 2024 | 2303.0 | 2307.0 | 2270.0 | 2295.0 | 68.2 Thousand |
| 26 Sep, 2024 | 2310.0 | 2330.0 | 2297.0 | 2307.0 | 137.5 Thousand |
| 25 Sep, 2024 | 2358.0 | 2369.0 | 2307.0 | 2315.0 | 62.6 Thousand |
| 24 Sep, 2024 | 2393.0 | 2413.0 | 2379.0 | 2400.0 | 48.3 Thousand |
| 20 Sep, 2024 | 2381.0 | 2388.0 | 2368.0 | 2381.0 | 36 Thousand |
| 19 Sep, 2024 | 2377.0 | 2393.0 | 2340.0 | 2347.0 | 50.7 Thousand |
| 18 Sep, 2024 | 2380.0 | 2393.0 | 2340.0 | 2369.0 | 20.8 Thousand |
| 17 Sep, 2024 | 2395.0 | 2417.0 | 2333.0 | 2367.0 | 39.2 Thousand |
| 13 Sep, 2024 | 2397.0 | 2437.0 | 2372.0 | 2372.0 | 30.2 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE