Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2066.0 2097.0 2066.0 2081.0 5900.00
08 May, 2024 2078.0 2087.0 2066.0 2066.0 6300.00
07 May, 2024 2078.0 2089.0 2068.0 2078.0 10 Thousand
02 May, 2024 2088.0 2088.0 2063.0 2078.0 11 Thousand
01 May, 2024 2072.0 2081.0 2052.0 2063.0 15.1 Thousand
30 Apr, 2024 2097.0 2100.0 2028.0 2065.0 61.9 Thousand
26 Apr, 2024 2187.0 2205.0 2158.0 2184.0 17.9 Thousand
25 Apr, 2024 2185.0 2185.0 2153.0 2175.0 13.7 Thousand
24 Apr, 2024 2145.0 2175.0 2140.0 2174.0 16 Thousand
23 Apr, 2024 2128.0 2133.0 2106.0 2128.0 7300.00