Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2080.0 2106.0 2080.0 2096.0 5500.00
19 Apr, 2024 2101.0 2107.0 2055.0 2070.0 11.5 Thousand
18 Apr, 2024 2067.0 2116.0 2067.0 2101.0 6000.00
17 Apr, 2024 2121.0 2121.0 2057.0 2067.0 11.3 Thousand
16 Apr, 2024 2158.0 2186.0 2105.0 2121.0 14.9 Thousand
15 Apr, 2024 2170.0 2189.0 2162.0 2174.0 11.2 Thousand
12 Apr, 2024 2198.0 2200.0 2172.0 2176.0 10.4 Thousand
11 Apr, 2024 2172.0 2210.0 2168.0 2185.0 18.4 Thousand
10 Apr, 2024 2156.0 2196.0 2144.0 2185.0 39.4 Thousand
09 Apr, 2024 2150.0 2168.0 2132.0 2162.0 11.6 Thousand