Takebishi Corporation (7510.T)

JPY 1780.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2497.0 2497.0 2463.0 2492.0 10.4 Thousand
19 Aug, 2024 2431.0 2494.0 2431.0 2487.0 16.7 Thousand
18 Aug, 2024 2431.0 2494.0 2431.0 2487.0 16.7 Thousand
16 Aug, 2024 2428.0 2451.0 2408.0 2443.0 11.4 Thousand
15 Aug, 2024 2348.0 2478.0 2334.0 2378.0 11.6 Thousand
14 Aug, 2024 2359.0 2363.0 2327.0 2343.0 10.1 Thousand
13 Aug, 2024 2313.0 2359.0 2305.0 2327.0 11 Thousand
12 Aug, 2024 2313.0 2359.0 2305.0 2327.0 11 Thousand
09 Aug, 2024 2299.0 2316.0 2232.0 2289.0 17.1 Thousand
08 Aug, 2024 2220.0 2277.0 2220.0 2222.0 16.3 Thousand