Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2061.0 2090.0 2055.0 2077.0 27.1 Thousand
22 Mar, 2024 2060.0 2080.0 2049.0 2079.0 35.8 Thousand
21 Mar, 2024 2025.0 2050.0 2025.0 2043.0 45.6 Thousand
19 Mar, 2024 1965.0 2004.0 1965.0 2003.0 43.7 Thousand
18 Mar, 2024 1959.0 1971.0 1950.0 1965.0 15.6 Thousand
15 Mar, 2024 1936.0 1951.0 1930.0 1944.0 26.7 Thousand
14 Mar, 2024 1925.0 1940.0 1917.0 1936.0 35.5 Thousand
13 Mar, 2024 1945.0 1946.0 1917.0 1919.0 40 Thousand
12 Mar, 2024 1927.0 1939.0 1902.0 1939.0 32.3 Thousand
11 Mar, 2024 1945.0 1953.0 1905.0 1917.0 74.2 Thousand