Takebishi Corporation (7510.T)

JPY 1676.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1670.0 1684.0 1670.0 1684.0 4000.00
11 Apr, 2025 1621.0 1673.0 1602.0 1670.0 14.6 Thousand
10 Apr, 2025 1680.0 1695.0 1653.0 1661.0 18.9 Thousand
09 Apr, 2025 1586.0 1604.0 1552.0 1581.0 28.3 Thousand
08 Apr, 2025 1575.0 1630.0 1572.0 1626.0 35.9 Thousand
07 Apr, 2025 1596.0 1596.0 1517.0 1517.0 51.1 Thousand
04 Apr, 2025 1692.0 1694.0 1646.0 1676.0 58.4 Thousand
03 Apr, 2025 1715.0 1738.0 1691.0 1719.0 36 Thousand
02 Apr, 2025 1784.0 1784.0 1753.0 1755.0 16.6 Thousand
01 Apr, 2025 1831.0 1831.0 1777.0 1777.0 39.5 Thousand