Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1817.0 | 1825.0 | 1817.0 | 1825.0 | 1000.00 |
| 30 May, 2025 | 1815.0 | 1840.0 | 1813.0 | 1830.0 | 7700.00 |
| 29 May, 2025 | 1833.0 | 1834.0 | 1820.0 | 1826.0 | 8300.00 |
| 28 May, 2025 | 1830.0 | 1836.0 | 1816.0 | 1826.0 | 11 Thousand |
| 27 May, 2025 | 1825.0 | 1830.0 | 1814.0 | 1830.0 | 8800.00 |
| 26 May, 2025 | 1791.0 | 1820.0 | 1791.0 | 1814.0 | 9300.00 |
| 23 May, 2025 | 1779.0 | 1794.0 | 1767.0 | 1791.0 | 11.2 Thousand |
| 22 May, 2025 | 1768.0 | 1772.0 | 1760.0 | 1767.0 | 9700.00 |
| 21 May, 2025 | 1765.0 | 1784.0 | 1763.0 | 1774.0 | 8900.00 |
| 20 May, 2025 | 1787.0 | 1787.0 | 1764.0 | 1764.0 | 12.4 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE