Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2044.0 2045.0 2023.0 2028.0 4500.00
27 Dec, 2024 2035.0 2050.0 2025.0 2043.0 9900.00
26 Dec, 2024 2028.0 2035.0 2006.0 2035.0 11.1 Thousand
25 Dec, 2024 2039.0 2039.0 1995.0 2028.0 17.3 Thousand
24 Dec, 2024 2010.0 2024.0 1997.0 2014.0 8500.00
23 Dec, 2024 2002.0 2021.0 2001.0 2011.0 5800.00
20 Dec, 2024 1996.0 2012.0 1993.0 2001.0 8500.00
19 Dec, 2024 1991.0 2006.0 1984.0 1992.0 6400.00
18 Dec, 2024 2015.0 2015.0 1990.0 2000.0 5300.00
17 Dec, 2024 2021.0 2030.0 2005.0 2015.0 6300.00