Takebishi Corporation (7510.T)
JPY 1678.0
(0.12%)
JPY 1678.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1831.0 | 1831.0 | 1777.0 | 1777.0 | 39.5 Thousand |
| 31 Mar, 2025 | 1860.0 | 1860.0 | 1818.0 | 1818.0 | 33.9 Thousand |
| 28 Mar, 2025 | 1871.0 | 1886.0 | 1851.0 | 1871.0 | 60.8 Thousand |
| 27 Mar, 2025 | 1910.0 | 1930.0 | 1896.0 | 1908.0 | 109.5 Thousand |
| 26 Mar, 2025 | 1914.0 | 1926.0 | 1910.0 | 1920.0 | 37.3 Thousand |
| 25 Mar, 2025 | 1897.0 | 1910.0 | 1890.0 | 1901.0 | 41.9 Thousand |
| 24 Mar, 2025 | 1888.0 | 1898.0 | 1878.0 | 1882.0 | 69.7 Thousand |
| 21 Mar, 2025 | 1860.0 | 1880.0 | 1860.0 | 1875.0 | 80.6 Thousand |
| 19 Mar, 2025 | 1861.0 | 1880.0 | 1861.0 | 1877.0 | 63.5 Thousand |
| 18 Mar, 2025 | 1864.0 | 1877.0 | 1860.0 | 1870.0 | 67.6 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE