Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1768.0 | 1772.0 | 1760.0 | 1767.0 | 9700.00 |
| 21 May, 2025 | 1765.0 | 1784.0 | 1763.0 | 1774.0 | 8900.00 |
| 20 May, 2025 | 1787.0 | 1787.0 | 1764.0 | 1764.0 | 12.4 Thousand |
| 19 May, 2025 | 1786.0 | 1792.0 | 1775.0 | 1788.0 | 10.2 Thousand |
| 16 May, 2025 | 1795.0 | 1807.0 | 1787.0 | 1790.0 | 10.8 Thousand |
| 15 May, 2025 | 1795.0 | 1823.0 | 1795.0 | 1800.0 | 7100.00 |
| 14 May, 2025 | 1850.0 | 1850.0 | 1791.0 | 1821.0 | 21.5 Thousand |
| 13 May, 2025 | 1839.0 | 1854.0 | 1802.0 | 1823.0 | 41.2 Thousand |
| 12 May, 2025 | 1819.0 | 1843.0 | 1817.0 | 1831.0 | 20 Thousand |
| 09 May, 2025 | 1820.0 | 1830.0 | 1809.0 | 1811.0 | 21.2 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE