Takebishi Corporation (7510.T)

JPY 1780.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2471.0 2471.0 2401.0 2409.0 48 Thousand
30 Aug, 2024 2425.0 2449.0 2411.0 2449.0 32.4 Thousand
29 Aug, 2024 2478.0 2478.0 2434.0 2437.0 28.4 Thousand
28 Aug, 2024 2479.0 2479.0 2449.0 2478.0 13.1 Thousand
27 Aug, 2024 2483.0 2504.0 2467.0 2487.0 15.3 Thousand
26 Aug, 2024 2473.0 2489.0 2454.0 2470.0 11.4 Thousand
25 Aug, 2024 2473.0 2489.0 2454.0 2470.0 11.4 Thousand
23 Aug, 2024 2489.0 2492.0 2456.0 2471.0 10.7 Thousand
22 Aug, 2024 2520.0 2528.0 2460.0 2492.0 12.5 Thousand
21 Aug, 2024 2477.0 2519.0 2475.0 2514.0 8800.00