Takebishi Corporation (7510.T)
JPY 1994.0
(-0.3%)
JPY 1994.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2080.0 | 2177.0 | 2072.0 | 2144.0 | 59.7 Thousand |
| 05 Apr, 2024 | 2069.0 | 2083.0 | 2047.0 | 2071.0 | 12.7 Thousand |
| 04 Apr, 2024 | 2099.0 | 2108.0 | 2079.0 | 2093.0 | 20.3 Thousand |
| 03 Apr, 2024 | 2046.0 | 2094.0 | 2046.0 | 2083.0 | 37.2 Thousand |
| 02 Apr, 2024 | 2066.0 | 2066.0 | 2019.0 | 2031.0 | 19.5 Thousand |
| 01 Apr, 2024 | 2057.0 | 2078.0 | 2047.0 | 2049.0 | 18.3 Thousand |
| 29 Mar, 2024 | 2044.0 | 2052.0 | 2028.0 | 2040.0 | 15.3 Thousand |
| 28 Mar, 2024 | 2063.0 | 2083.0 | 2033.0 | 2040.0 | 57.2 Thousand |
| 27 Mar, 2024 | 2082.0 | 2136.0 | 2080.0 | 2123.0 | 136.3 Thousand |
| 26 Mar, 2024 | 2061.0 | 2071.0 | 2061.0 | 2069.0 | 26.2 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE