Takebishi Corporation (7510.T)

JPY 1780.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2220.0 2277.0 2220.0 2222.0 16.3 Thousand
07 Aug, 2024 2216.0 2335.0 2215.0 2243.0 17.8 Thousand
06 Aug, 2024 2152.0 2234.0 2134.0 2219.0 25.1 Thousand
05 Aug, 2024 2205.0 2218.0 2000.0 2002.0 33.9 Thousand
02 Aug, 2024 2456.0 2456.0 2332.0 2341.0 22.7 Thousand
01 Aug, 2024 2491.0 2539.0 2473.0 2475.0 16.8 Thousand
31 Jul, 2024 2444.0 2517.0 2435.0 2491.0 17.3 Thousand
30 Jul, 2024 2446.0 2479.0 2418.0 2463.0 14 Thousand
29 Jul, 2024 2396.0 2457.0 2396.0 2446.0 10.4 Thousand
26 Jul, 2024 2414.0 2420.0 2391.0 2396.0 8900.00