Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1946.0 1965.0 1946.0 1959.0 51.3 Thousand
07 Mar, 2024 1979.0 1979.0 1950.0 1957.0 30.6 Thousand
06 Mar, 2024 1955.0 1980.0 1955.0 1978.0 24.5 Thousand
05 Mar, 2024 1950.0 1971.0 1941.0 1971.0 31.9 Thousand
04 Mar, 2024 1990.0 1990.0 1958.0 1959.0 45.4 Thousand
01 Mar, 2024 1985.0 1996.0 1978.0 1987.0 22.4 Thousand
29 Feb, 2024 1988.0 1995.0 1983.0 1985.0 21.3 Thousand
28 Feb, 2024 1979.0 1994.0 1979.0 1994.0 17.9 Thousand
27 Feb, 2024 1991.0 1992.0 1977.0 1979.0 13.6 Thousand
26 Feb, 2024 1992.0 2002.0 1981.0 1981.0 19 Thousand