Takebishi Corporation (7510.T)
JPY 1994.0
(-0.3%)
JPY 1994.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1987.0 | 1988.0 | 1943.0 | 1948.0 | 19.6 Thousand |
| 14 Feb, 2024 | 1990.0 | 1990.0 | 1961.0 | 1963.0 | 15.9 Thousand |
| 13 Feb, 2024 | 1982.0 | 1997.0 | 1972.0 | 1996.0 | 23.1 Thousand |
| 09 Feb, 2024 | 1978.0 | 1996.0 | 1973.0 | 1982.0 | 10.1 Thousand |
| 08 Feb, 2024 | 2000.0 | 2000.0 | 1980.0 | 1980.0 | 22.8 Thousand |
| 07 Feb, 2024 | 1998.0 | 2019.0 | 1990.0 | 2010.0 | 10.5 Thousand |
| 06 Feb, 2024 | 2025.0 | 2037.0 | 1998.0 | 1999.0 | 27.9 Thousand |
| 05 Feb, 2024 | 2054.0 | 2054.0 | 2038.0 | 2038.0 | 11.5 Thousand |
| 02 Feb, 2024 | 2081.0 | 2081.0 | 2049.0 | 2054.0 | 10.4 Thousand |
| 01 Feb, 2024 | 2100.0 | 2100.0 | 2045.0 | 2069.0 | 24.7 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE