Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2134.0 | 2150.0 | 2120.0 | 2142.0 | 19.4 Thousand |
| 07 Jun, 2024 | 2146.0 | 2165.0 | 2124.0 | 2140.0 | 15.6 Thousand |
| 06 Jun, 2024 | 2166.0 | 2185.0 | 2130.0 | 2148.0 | 14.6 Thousand |
| 05 Jun, 2024 | 2157.0 | 2164.0 | 2144.0 | 2156.0 | 7100.00 |
| 04 Jun, 2024 | 2160.0 | 2160.0 | 2131.0 | 2154.0 | 5600.00 |
| 03 Jun, 2024 | 2138.0 | 2160.0 | 2138.0 | 2154.0 | 7500.00 |
| 31 May, 2024 | 2098.0 | 2139.0 | 2092.0 | 2132.0 | 12.4 Thousand |
| 30 May, 2024 | 2074.0 | 2094.0 | 2065.0 | 2085.0 | 16.3 Thousand |
| 29 May, 2024 | 2119.0 | 2121.0 | 2080.0 | 2091.0 | 9300.00 |
| 28 May, 2024 | 2102.0 | 2123.0 | 2100.0 | 2119.0 | 6500.00 |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE