Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1950.0 1978.0 1950.0 1973.0 19 Thousand
09 Jan, 2024 1948.0 1962.0 1942.0 1954.0 16.9 Thousand
05 Jan, 2024 1935.0 1951.0 1930.0 1945.0 21.5 Thousand
04 Jan, 2024 1915.0 1930.0 1899.0 1930.0 15.2 Thousand
29 Dec, 2023 1891.0 1916.0 1891.0 1916.0 12 Thousand
28 Dec, 2023 1899.0 1900.0 1890.0 1892.0 11.6 Thousand
27 Dec, 2023 1877.0 1900.0 1870.0 1900.0 18.2 Thousand
26 Dec, 2023 1845.0 1872.0 1844.0 1872.0 17.9 Thousand
25 Dec, 2023 1887.0 1887.0 1843.0 1844.0 32.2 Thousand
22 Dec, 2023 1848.0 1868.0 1848.0 1865.0 18 Thousand