Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1840.0 1847.0 1832.0 1843.0 12.6 Thousand
20 Dec, 2023 1819.0 1846.0 1819.0 1846.0 13.5 Thousand
19 Dec, 2023 1807.0 1819.0 1802.0 1819.0 6100.00
18 Dec, 2023 1798.0 1806.0 1785.0 1806.0 13 Thousand
15 Dec, 2023 1803.0 1813.0 1802.0 1808.0 7500.00
14 Dec, 2023 1824.0 1824.0 1804.0 1810.0 9600.00
13 Dec, 2023 1815.0 1823.0 1812.0 1813.0 6800.00
12 Dec, 2023 1817.0 1826.0 1809.0 1816.0 7300.00
11 Dec, 2023 1804.0 1817.0 1796.0 1817.0 9800.00
08 Dec, 2023 1831.0 1843.0 1778.0 1786.0 54 Thousand