Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2127.0 | 2145.0 | 2101.0 | 2102.0 | 12.3 Thousand |
| 24 May, 2024 | 2078.0 | 2113.0 | 2064.0 | 2108.0 | 13.2 Thousand |
| 23 May, 2024 | 2085.0 | 2087.0 | 2069.0 | 2087.0 | 5300.00 |
| 22 May, 2024 | 2070.0 | 2093.0 | 2055.0 | 2064.0 | 11.4 Thousand |
| 21 May, 2024 | 2071.0 | 2093.0 | 2054.0 | 2072.0 | 13.3 Thousand |
| 20 May, 2024 | 2069.0 | 2080.0 | 2065.0 | 2071.0 | 8300.00 |
| 17 May, 2024 | 2048.0 | 2070.0 | 2041.0 | 2069.0 | 6000.00 |
| 16 May, 2024 | 2074.0 | 2074.0 | 2032.0 | 2052.0 | 11.8 Thousand |
| 15 May, 2024 | 2098.0 | 2098.0 | 2062.0 | 2062.0 | 9000.00 |
| 14 May, 2024 | 2089.0 | 2097.0 | 2080.0 | 2083.0 | 8200.00 |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE