Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1841.0 1842.0 1806.0 1817.0 7800.00
14 Nov, 2023 1845.0 1847.0 1820.0 1821.0 5300.00
13 Nov, 2023 1850.0 1854.0 1829.0 1829.0 10.5 Thousand
10 Nov, 2023 1819.0 1844.0 1819.0 1840.0 12.5 Thousand
09 Nov, 2023 1818.0 1837.0 1818.0 1835.0 8600.00
08 Nov, 2023 1857.0 1857.0 1809.0 1817.0 36.8 Thousand
07 Nov, 2023 1848.0 1859.0 1843.0 1850.0 8200.00
06 Nov, 2023 1843.0 1848.0 1836.0 1847.0 11.3 Thousand
02 Nov, 2023 1850.0 1851.0 1828.0 1835.0 9800.00
01 Nov, 2023 1815.0 1846.0 1815.0 1846.0 23.4 Thousand