Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1871.0 1888.0 1855.0 1888.0 17.7 Thousand
29 Nov, 2023 1835.0 1864.0 1831.0 1861.0 19.6 Thousand
28 Nov, 2023 1820.0 1830.0 1814.0 1830.0 18.1 Thousand
27 Nov, 2023 1829.0 1831.0 1812.0 1812.0 12.3 Thousand
24 Nov, 2023 1815.0 1825.0 1807.0 1822.0 18.5 Thousand
22 Nov, 2023 1800.0 1815.0 1797.0 1809.0 9900.00
21 Nov, 2023 1816.0 1816.0 1781.0 1796.0 14.1 Thousand
20 Nov, 2023 1830.0 1833.0 1795.0 1795.0 12.4 Thousand
17 Nov, 2023 1805.0 1827.0 1805.0 1827.0 10.9 Thousand
16 Nov, 2023 1810.0 1820.0 1797.0 1805.0 11.8 Thousand