Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2071.0 | 2096.0 | 2067.0 | 2089.0 | 7500.00 |
| 10 May, 2024 | 2095.0 | 2095.0 | 2063.0 | 2071.0 | 5100.00 |
| 09 May, 2024 | 2066.0 | 2097.0 | 2066.0 | 2081.0 | 5900.00 |
| 08 May, 2024 | 2078.0 | 2087.0 | 2066.0 | 2066.0 | 6300.00 |
| 07 May, 2024 | 2078.0 | 2089.0 | 2068.0 | 2078.0 | 10 Thousand |
| 02 May, 2024 | 2088.0 | 2088.0 | 2063.0 | 2078.0 | 11 Thousand |
| 01 May, 2024 | 2072.0 | 2081.0 | 2052.0 | 2063.0 | 15.1 Thousand |
| 30 Apr, 2024 | 2097.0 | 2100.0 | 2028.0 | 2065.0 | 61.9 Thousand |
| 26 Apr, 2024 | 2187.0 | 2205.0 | 2158.0 | 2184.0 | 17.9 Thousand |
| 25 Apr, 2024 | 2185.0 | 2185.0 | 2153.0 | 2175.0 | 13.7 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE