Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1789.0 1808.0 1787.0 1804.0 13 Thousand
16 Oct, 2023 1800.0 1811.0 1779.0 1789.0 19 Thousand
13 Oct, 2023 1823.0 1823.0 1801.0 1807.0 11.5 Thousand
12 Oct, 2023 1816.0 1827.0 1804.0 1825.0 11.8 Thousand
11 Oct, 2023 1822.0 1828.0 1807.0 1816.0 15.2 Thousand
10 Oct, 2023 1800.0 1824.0 1800.0 1822.0 13.9 Thousand
06 Oct, 2023 1777.0 1795.0 1771.0 1787.0 8100.00
05 Oct, 2023 1747.0 1780.0 1747.0 1779.0 19.3 Thousand
04 Oct, 2023 1777.0 1777.0 1737.0 1744.0 30.7 Thousand
03 Oct, 2023 1836.0 1837.0 1796.0 1796.0 35.1 Thousand