Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1846.0 1857.0 1834.0 1836.0 23.8 Thousand
29 Sep, 2023 1837.0 1838.0 1818.0 1827.0 22 Thousand
28 Sep, 2023 1860.0 1864.0 1831.0 1837.0 80.7 Thousand
27 Sep, 2023 1887.0 1903.0 1862.0 1903.0 152.6 Thousand
26 Sep, 2023 1929.0 1930.0 1886.0 1903.0 75.5 Thousand
25 Sep, 2023 1911.0 1920.0 1909.0 1917.0 56.5 Thousand
22 Sep, 2023 1915.0 1915.0 1895.0 1909.0 39.5 Thousand
21 Sep, 2023 1915.0 1931.0 1914.0 1915.0 32 Thousand
20 Sep, 2023 1955.0 1955.0 1912.0 1923.0 31.7 Thousand
19 Sep, 2023 1955.0 1955.0 1937.0 1953.0 33.2 Thousand