Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1998.0 | 2019.0 | 1990.0 | 2010.0 | 10.5 Thousand |
| 06 Feb, 2024 | 2025.0 | 2037.0 | 1998.0 | 1999.0 | 27.9 Thousand |
| 05 Feb, 2024 | 2054.0 | 2054.0 | 2038.0 | 2038.0 | 11.5 Thousand |
| 02 Feb, 2024 | 2081.0 | 2081.0 | 2049.0 | 2054.0 | 10.4 Thousand |
| 01 Feb, 2024 | 2100.0 | 2100.0 | 2045.0 | 2069.0 | 24.7 Thousand |
| 31 Jan, 2024 | 2045.0 | 2100.0 | 2045.0 | 2100.0 | 26 Thousand |
| 30 Jan, 2024 | 2032.0 | 2059.0 | 2030.0 | 2056.0 | 9500.00 |
| 29 Jan, 2024 | 2021.0 | 2044.0 | 2005.0 | 2044.0 | 11.8 Thousand |
| 26 Jan, 2024 | 2016.0 | 2022.0 | 2002.0 | 2010.0 | 12.4 Thousand |
| 25 Jan, 2024 | 2001.0 | 2014.0 | 1998.0 | 2010.0 | 33.2 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE