Takebishi Corporation (7510.T)
JPY 1744.0
(2.95%)
JPY 1744.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1815.0 | 1846.0 | 1815.0 | 1846.0 | 23.4 Thousand |
| 31 Oct, 2023 | 1792.0 | 1809.0 | 1792.0 | 1805.0 | 12.7 Thousand |
| 30 Oct, 2023 | 1809.0 | 1815.0 | 1790.0 | 1790.0 | 18.9 Thousand |
| 27 Oct, 2023 | 1795.0 | 1810.0 | 1788.0 | 1810.0 | 14.2 Thousand |
| 26 Oct, 2023 | 1794.0 | 1801.0 | 1777.0 | 1780.0 | 8500.00 |
| 25 Oct, 2023 | 1801.0 | 1810.0 | 1795.0 | 1796.0 | 14.6 Thousand |
| 24 Oct, 2023 | 1800.0 | 1803.0 | 1766.0 | 1794.0 | 16.6 Thousand |
| 23 Oct, 2023 | 1816.0 | 1820.0 | 1793.0 | 1793.0 | 10.9 Thousand |
| 20 Oct, 2023 | 1818.0 | 1827.0 | 1812.0 | 1821.0 | 8200.00 |
| 19 Oct, 2023 | 1808.0 | 1824.0 | 1804.0 | 1824.0 | 10 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE