Takebishi Corporation (7510.T)

JPY 1780.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1816.0 1816.0 1781.0 1796.0 14.1 Thousand
20 Nov, 2023 1830.0 1833.0 1795.0 1795.0 12.4 Thousand
17 Nov, 2023 1805.0 1827.0 1805.0 1827.0 10.9 Thousand
16 Nov, 2023 1810.0 1820.0 1797.0 1805.0 11.8 Thousand
15 Nov, 2023 1841.0 1842.0 1806.0 1817.0 7800.00
14 Nov, 2023 1845.0 1847.0 1820.0 1821.0 5300.00
13 Nov, 2023 1850.0 1854.0 1829.0 1829.0 10.5 Thousand
10 Nov, 2023 1819.0 1844.0 1819.0 1840.0 12.5 Thousand
09 Nov, 2023 1818.0 1837.0 1818.0 1835.0 8600.00
08 Nov, 2023 1857.0 1857.0 1809.0 1817.0 36.8 Thousand