Takebishi Corporation (7510.T)
JPY 1678.0
(0.12%)
JPY 1678.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1837.0 | 1838.0 | 1818.0 | 1827.0 | 22 Thousand |
| 28 Sep, 2023 | 1860.0 | 1864.0 | 1831.0 | 1837.0 | 80.7 Thousand |
| 27 Sep, 2023 | 1887.0 | 1903.0 | 1862.0 | 1903.0 | 152.6 Thousand |
| 26 Sep, 2023 | 1929.0 | 1930.0 | 1886.0 | 1903.0 | 75.5 Thousand |
| 25 Sep, 2023 | 1911.0 | 1920.0 | 1909.0 | 1917.0 | 56.5 Thousand |
| 22 Sep, 2023 | 1915.0 | 1915.0 | 1895.0 | 1909.0 | 39.5 Thousand |
| 21 Sep, 2023 | 1915.0 | 1931.0 | 1914.0 | 1915.0 | 32 Thousand |
| 20 Sep, 2023 | 1955.0 | 1955.0 | 1912.0 | 1923.0 | 31.7 Thousand |
| 19 Sep, 2023 | 1955.0 | 1955.0 | 1937.0 | 1953.0 | 33.2 Thousand |
| 15 Sep, 2023 | 1956.0 | 1959.0 | 1942.0 | 1947.0 | 24.8 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE