Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1807.0 | 1819.0 | 1802.0 | 1819.0 | 6100.00 |
| 18 Dec, 2023 | 1798.0 | 1806.0 | 1785.0 | 1806.0 | 13 Thousand |
| 15 Dec, 2023 | 1803.0 | 1813.0 | 1802.0 | 1808.0 | 7500.00 |
| 14 Dec, 2023 | 1824.0 | 1824.0 | 1804.0 | 1810.0 | 9600.00 |
| 13 Dec, 2023 | 1815.0 | 1823.0 | 1812.0 | 1813.0 | 6800.00 |
| 12 Dec, 2023 | 1817.0 | 1826.0 | 1809.0 | 1816.0 | 7300.00 |
| 11 Dec, 2023 | 1804.0 | 1817.0 | 1796.0 | 1817.0 | 9800.00 |
| 08 Dec, 2023 | 1831.0 | 1843.0 | 1778.0 | 1786.0 | 54 Thousand |
| 07 Dec, 2023 | 1842.0 | 1854.0 | 1834.0 | 1854.0 | 16.8 Thousand |
| 06 Dec, 2023 | 1827.0 | 1849.0 | 1827.0 | 1839.0 | 21.5 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE