Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1816.0 | 1820.0 | 1793.0 | 1793.0 | 10.9 Thousand |
| 20 Oct, 2023 | 1818.0 | 1827.0 | 1812.0 | 1821.0 | 8200.00 |
| 19 Oct, 2023 | 1808.0 | 1824.0 | 1804.0 | 1824.0 | 10 Thousand |
| 18 Oct, 2023 | 1820.0 | 1828.0 | 1809.0 | 1828.0 | 12.5 Thousand |
| 17 Oct, 2023 | 1789.0 | 1808.0 | 1787.0 | 1804.0 | 13 Thousand |
| 16 Oct, 2023 | 1800.0 | 1811.0 | 1779.0 | 1789.0 | 19 Thousand |
| 13 Oct, 2023 | 1823.0 | 1823.0 | 1801.0 | 1807.0 | 11.5 Thousand |
| 12 Oct, 2023 | 1816.0 | 1827.0 | 1804.0 | 1825.0 | 11.8 Thousand |
| 11 Oct, 2023 | 1822.0 | 1828.0 | 1807.0 | 1816.0 | 15.2 Thousand |
| 10 Oct, 2023 | 1800.0 | 1824.0 | 1800.0 | 1822.0 | 13.9 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE