Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2026.0 2031.0 2014.0 2020.0 11.9 Thousand
23 Jan, 2024 2060.0 2060.0 2025.0 2026.0 23.4 Thousand
22 Jan, 2024 2044.0 2065.0 2044.0 2055.0 16.2 Thousand
19 Jan, 2024 2039.0 2050.0 2007.0 2030.0 21.3 Thousand
18 Jan, 2024 2016.0 2065.0 2016.0 2047.0 16.3 Thousand
17 Jan, 2024 2012.0 2046.0 2009.0 2016.0 27.1 Thousand
16 Jan, 2024 2100.0 2100.0 2025.0 2050.0 51.5 Thousand
15 Jan, 2024 1945.0 1998.0 1945.0 1998.0 21.6 Thousand
12 Jan, 2024 1965.0 1966.0 1941.0 1944.0 20 Thousand
11 Jan, 2024 1975.0 1989.0 1962.0 1965.0 23.7 Thousand