Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2195.0 | 2220.0 | 2189.0 | 2216.0 | 16.5 Thousand |
| 21 Jun, 2024 | 2154.0 | 2196.0 | 2154.0 | 2195.0 | 21.9 Thousand |
| 20 Jun, 2024 | 2158.0 | 2168.0 | 2151.0 | 2165.0 | 11.7 Thousand |
| 19 Jun, 2024 | 2139.0 | 2172.0 | 2138.0 | 2158.0 | 12.9 Thousand |
| 18 Jun, 2024 | 2159.0 | 2168.0 | 2115.0 | 2120.0 | 15.7 Thousand |
| 17 Jun, 2024 | 2165.0 | 2177.0 | 2133.0 | 2145.0 | 14.4 Thousand |
| 14 Jun, 2024 | 2113.0 | 2165.0 | 2112.0 | 2165.0 | 15.2 Thousand |
| 13 Jun, 2024 | 2150.0 | 2150.0 | 2112.0 | 2113.0 | 5200.00 |
| 12 Jun, 2024 | 2160.0 | 2162.0 | 2129.0 | 2132.0 | 11.5 Thousand |
| 11 Jun, 2024 | 2140.0 | 2180.0 | 2140.0 | 2169.0 | 12.7 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE