Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2474.0 | 2519.0 | 2443.0 | 2457.0 | 12.4 Thousand |
| 23 Jul, 2024 | 2467.0 | 2500.0 | 2456.0 | 2460.0 | 15 Thousand |
| 22 Jul, 2024 | 2457.0 | 2489.0 | 2431.0 | 2438.0 | 12.8 Thousand |
| 19 Jul, 2024 | 2460.0 | 2502.0 | 2441.0 | 2457.0 | 13.6 Thousand |
| 18 Jul, 2024 | 2447.0 | 2469.0 | 2437.0 | 2453.0 | 11 Thousand |
| 17 Jul, 2024 | 2437.0 | 2453.0 | 2427.0 | 2453.0 | 9000.00 |
| 16 Jul, 2024 | 2406.0 | 2464.0 | 2406.0 | 2418.0 | 13.2 Thousand |
| 12 Jul, 2024 | 2378.0 | 2415.0 | 2366.0 | 2399.0 | 16.9 Thousand |
| 11 Jul, 2024 | 2350.0 | 2368.0 | 2334.0 | 2364.0 | 11.5 Thousand |
| 10 Jul, 2024 | 2348.0 | 2349.0 | 2318.0 | 2349.0 | 12.3 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE