Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1985.0 1992.0 1978.0 1991.0 18.9 Thousand
21 Feb, 2024 1972.0 1989.0 1972.0 1974.0 8500.00
20 Feb, 2024 1980.0 1999.0 1974.0 1974.0 14.9 Thousand
19 Feb, 2024 1962.0 1980.0 1955.0 1969.0 13.8 Thousand
16 Feb, 2024 1950.0 1981.0 1950.0 1970.0 14.6 Thousand
15 Feb, 2024 1987.0 1988.0 1943.0 1948.0 19.6 Thousand
14 Feb, 2024 1990.0 1990.0 1961.0 1963.0 15.9 Thousand
13 Feb, 2024 1982.0 1997.0 1972.0 1996.0 23.1 Thousand
09 Feb, 2024 1978.0 1996.0 1973.0 1982.0 10.1 Thousand
08 Feb, 2024 2000.0 2000.0 1980.0 1980.0 22.8 Thousand