Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2085.0 2087.0 2069.0 2087.0 5300.00
22 May, 2024 2070.0 2093.0 2055.0 2064.0 11.4 Thousand
21 May, 2024 2071.0 2093.0 2054.0 2072.0 13.3 Thousand
20 May, 2024 2069.0 2080.0 2065.0 2071.0 8300.00
17 May, 2024 2048.0 2070.0 2041.0 2069.0 6000.00
16 May, 2024 2074.0 2074.0 2032.0 2052.0 11.8 Thousand
15 May, 2024 2098.0 2098.0 2062.0 2062.0 9000.00
14 May, 2024 2089.0 2097.0 2080.0 2083.0 8200.00
13 May, 2024 2071.0 2096.0 2067.0 2089.0 7500.00
10 May, 2024 2095.0 2095.0 2063.0 2071.0 5100.00