Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2157.0 | 2172.0 | 2143.0 | 2169.0 | 8900.00 |
| 11 Oct, 2024 | 2159.0 | 2164.0 | 2147.0 | 2147.0 | 13 Thousand |
| 10 Oct, 2024 | 2184.0 | 2184.0 | 2165.0 | 2174.0 | 9600.00 |
| 09 Oct, 2024 | 2211.0 | 2211.0 | 2174.0 | 2179.0 | 16.7 Thousand |
| 08 Oct, 2024 | 2222.0 | 2226.0 | 2205.0 | 2210.0 | 11.9 Thousand |
| 07 Oct, 2024 | 2257.0 | 2257.0 | 2213.0 | 2228.0 | 13.4 Thousand |
| 04 Oct, 2024 | 2211.0 | 2237.0 | 2210.0 | 2224.0 | 15.7 Thousand |
| 03 Oct, 2024 | 2199.0 | 2215.0 | 2172.0 | 2210.0 | 10.2 Thousand |
| 02 Oct, 2024 | 2156.0 | 2196.0 | 2156.0 | 2162.0 | 12.1 Thousand |
| 01 Oct, 2024 | 2177.0 | 2205.0 | 2164.0 | 2190.0 | 14.8 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE