Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2158.0 2168.0 2151.0 2165.0 11.7 Thousand
19 Jun, 2024 2139.0 2172.0 2138.0 2158.0 12.9 Thousand
18 Jun, 2024 2159.0 2168.0 2115.0 2120.0 15.7 Thousand
17 Jun, 2024 2165.0 2177.0 2133.0 2145.0 14.4 Thousand
14 Jun, 2024 2113.0 2165.0 2112.0 2165.0 15.2 Thousand
13 Jun, 2024 2150.0 2150.0 2112.0 2113.0 5200.00
12 Jun, 2024 2160.0 2162.0 2129.0 2132.0 11.5 Thousand
11 Jun, 2024 2140.0 2180.0 2140.0 2169.0 12.7 Thousand
10 Jun, 2024 2134.0 2150.0 2120.0 2142.0 19.4 Thousand
07 Jun, 2024 2146.0 2165.0 2124.0 2140.0 15.6 Thousand