Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2084.0 | 2100.0 | 2053.0 | 2088.0 | 12.9 Thousand |
| 12 Nov, 2024 | 2080.0 | 2122.0 | 2080.0 | 2084.0 | 15.6 Thousand |
| 11 Nov, 2024 | 2082.0 | 2095.0 | 2056.0 | 2072.0 | 7300.00 |
| 08 Nov, 2024 | 2075.0 | 2111.0 | 2075.0 | 2095.0 | 11.5 Thousand |
| 07 Nov, 2024 | 2049.0 | 2082.0 | 2047.0 | 2072.0 | 12.3 Thousand |
| 06 Nov, 2024 | 2018.0 | 2038.0 | 2002.0 | 2038.0 | 16.1 Thousand |
| 05 Nov, 2024 | 1963.0 | 2001.0 | 1958.0 | 2001.0 | 17.8 Thousand |
| 01 Nov, 2024 | 2050.0 | 2084.0 | 1961.0 | 1963.0 | 21.7 Thousand |
| 31 Oct, 2024 | 2092.0 | 2118.0 | 2072.0 | 2088.0 | 7200.00 |
| 30 Oct, 2024 | 2129.0 | 2129.0 | 2093.0 | 2093.0 | 66.4 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE