Takebishi Corporation (7510.T)
JPY 1994.0
(-0.3%)
JPY 1994.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2456.0 | 2456.0 | 2332.0 | 2341.0 | 22.7 Thousand |
| 01 Aug, 2024 | 2491.0 | 2539.0 | 2473.0 | 2475.0 | 16.8 Thousand |
| 31 Jul, 2024 | 2444.0 | 2517.0 | 2435.0 | 2491.0 | 17.3 Thousand |
| 30 Jul, 2024 | 2446.0 | 2479.0 | 2418.0 | 2463.0 | 14 Thousand |
| 29 Jul, 2024 | 2396.0 | 2457.0 | 2396.0 | 2446.0 | 10.4 Thousand |
| 26 Jul, 2024 | 2414.0 | 2420.0 | 2391.0 | 2396.0 | 8900.00 |
| 25 Jul, 2024 | 2427.0 | 2432.0 | 2385.0 | 2398.0 | 26.2 Thousand |
| 24 Jul, 2024 | 2474.0 | 2519.0 | 2443.0 | 2457.0 | 12.4 Thousand |
| 23 Jul, 2024 | 2467.0 | 2500.0 | 2456.0 | 2460.0 | 15 Thousand |
| 22 Jul, 2024 | 2457.0 | 2489.0 | 2431.0 | 2438.0 | 12.8 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE