Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2028.0 | 2035.0 | 2006.0 | 2035.0 | 11.1 Thousand |
| 25 Dec, 2024 | 2039.0 | 2039.0 | 1995.0 | 2028.0 | 17.3 Thousand |
| 24 Dec, 2024 | 2010.0 | 2024.0 | 1997.0 | 2014.0 | 8500.00 |
| 23 Dec, 2024 | 2002.0 | 2021.0 | 2001.0 | 2011.0 | 5800.00 |
| 20 Dec, 2024 | 1996.0 | 2012.0 | 1993.0 | 2001.0 | 8500.00 |
| 19 Dec, 2024 | 1991.0 | 2006.0 | 1984.0 | 1992.0 | 6400.00 |
| 18 Dec, 2024 | 2015.0 | 2015.0 | 1990.0 | 2000.0 | 5300.00 |
| 17 Dec, 2024 | 2021.0 | 2030.0 | 2005.0 | 2015.0 | 6300.00 |
| 16 Dec, 2024 | 2039.0 | 2050.0 | 2021.0 | 2021.0 | 5400.00 |
| 13 Dec, 2024 | 2036.0 | 2050.0 | 2018.0 | 2027.0 | 15.2 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE