JPY 1994.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 2479.0 | 2479.0 | 2449.0 | 2478.0 | 13.1 Thousand |
27 Aug, 2024 | 2483.0 | 2504.0 | 2467.0 | 2487.0 | 15.3 Thousand |
26 Aug, 2024 | 2473.0 | 2489.0 | 2454.0 | 2470.0 | 11.4 Thousand |
25 Aug, 2024 | 2473.0 | 2489.0 | 2454.0 | 2470.0 | 11.4 Thousand |
23 Aug, 2024 | 2489.0 | 2492.0 | 2456.0 | 2471.0 | 10.7 Thousand |
22 Aug, 2024 | 2520.0 | 2528.0 | 2460.0 | 2492.0 | 12.5 Thousand |
21 Aug, 2024 | 2477.0 | 2519.0 | 2475.0 | 2514.0 | 8800.00 |
20 Aug, 2024 | 2497.0 | 2497.0 | 2463.0 | 2492.0 | 10.4 Thousand |
19 Aug, 2024 | 2431.0 | 2494.0 | 2431.0 | 2487.0 | 16.7 Thousand |
18 Aug, 2024 | 2431.0 | 2494.0 | 2431.0 | 2487.0 | 16.7 Thousand |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE