Takebishi Corporation (7510.T)

JPY 1994.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2479.0 2479.0 2449.0 2478.0 13.1 Thousand
27 Aug, 2024 2483.0 2504.0 2467.0 2487.0 15.3 Thousand
26 Aug, 2024 2473.0 2489.0 2454.0 2470.0 11.4 Thousand
25 Aug, 2024 2473.0 2489.0 2454.0 2470.0 11.4 Thousand
23 Aug, 2024 2489.0 2492.0 2456.0 2471.0 10.7 Thousand
22 Aug, 2024 2520.0 2528.0 2460.0 2492.0 12.5 Thousand
21 Aug, 2024 2477.0 2519.0 2475.0 2514.0 8800.00
20 Aug, 2024 2497.0 2497.0 2463.0 2492.0 10.4 Thousand
19 Aug, 2024 2431.0 2494.0 2431.0 2487.0 16.7 Thousand
18 Aug, 2024 2431.0 2494.0 2431.0 2487.0 16.7 Thousand