Takebishi Corporation (7510.T)
JPY 1780.0
(-0.95%)
JPY 1780.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1944.0 | 1948.0 | 1931.0 | 1939.0 | 10.7 Thousand |
| 29 Jan, 2025 | 1957.0 | 1957.0 | 1929.0 | 1935.0 | 4800.00 |
| 28 Jan, 2025 | 1923.0 | 1947.0 | 1921.0 | 1946.0 | 6500.00 |
| 27 Jan, 2025 | 1937.0 | 1937.0 | 1911.0 | 1923.0 | 8500.00 |
| 24 Jan, 2025 | 1913.0 | 1924.0 | 1909.0 | 1910.0 | 10.8 Thousand |
| 23 Jan, 2025 | 1932.0 | 1935.0 | 1908.0 | 1912.0 | 14.1 Thousand |
| 22 Jan, 2025 | 1948.0 | 1948.0 | 1925.0 | 1938.0 | 3200.00 |
| 21 Jan, 2025 | 1938.0 | 1938.0 | 1912.0 | 1925.0 | 5100.00 |
| 20 Jan, 2025 | 1910.0 | 1931.0 | 1910.0 | 1931.0 | 3400.00 |
| 17 Jan, 2025 | 1942.0 | 1942.0 | 1903.0 | 1910.0 | 6500.00 |
PDPG
MRSA3B
SUVENPHAR
3028
ALXEF
PLAZACABLE