G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1425.0 | 1434.0 | 1415.0 | 1422.0 | 29.8 Thousand |
| 15 Apr, 2025 | 1409.0 | 1430.0 | 1400.0 | 1405.0 | 23.7 Thousand |
| 14 Apr, 2025 | 1387.0 | 1406.0 | 1370.0 | 1403.0 | 38.6 Thousand |
| 11 Apr, 2025 | 1334.0 | 1367.0 | 1327.0 | 1363.0 | 52.1 Thousand |
| 10 Apr, 2025 | 1298.0 | 1328.0 | 1289.0 | 1327.0 | 50.1 Thousand |
| 09 Apr, 2025 | 1246.0 | 1256.0 | 1223.0 | 1238.0 | 43.4 Thousand |
| 08 Apr, 2025 | 1204.0 | 1258.0 | 1196.0 | 1252.0 | 38.2 Thousand |
| 07 Apr, 2025 | 1201.0 | 1230.0 | 1154.0 | 1174.0 | 73.6 Thousand |
| 04 Apr, 2025 | 1273.0 | 1279.0 | 1220.0 | 1231.0 | 86.9 Thousand |
| 03 Apr, 2025 | 1284.0 | 1302.0 | 1268.0 | 1287.0 | 49.6 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF