G-7 Holdings Inc. (7508.T)

JPY 1435.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1476.0 1486.0 1453.0 1456.0 18.3 Thousand
14 Nov, 2024 1479.0 1489.0 1463.0 1468.0 20.6 Thousand
13 Nov, 2024 1488.0 1498.0 1477.0 1486.0 25.2 Thousand
12 Nov, 2024 1465.0 1506.0 1465.0 1482.0 34.6 Thousand
11 Nov, 2024 1477.0 1484.0 1456.0 1456.0 15.9 Thousand
08 Nov, 2024 1513.0 1513.0 1477.0 1477.0 34.2 Thousand
07 Nov, 2024 1494.0 1525.0 1480.0 1499.0 52.9 Thousand
06 Nov, 2024 1495.0 1495.0 1475.0 1480.0 32 Thousand
05 Nov, 2024 1494.0 1494.0 1478.0 1480.0 16.6 Thousand
01 Nov, 2024 1424.0 1490.0 1424.0 1471.0 109.1 Thousand