G-7 Holdings Inc. (7508.T)
JPY 1435.0
(0.99%)
JPY 1435.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1350.0 | 1377.0 | 1348.0 | 1371.0 | 20.8 Thousand |
| 16 Jan, 2025 | 1371.0 | 1396.0 | 1353.0 | 1356.0 | 30.5 Thousand |
| 15 Jan, 2025 | 1365.0 | 1386.0 | 1364.0 | 1378.0 | 23.7 Thousand |
| 14 Jan, 2025 | 1389.0 | 1406.0 | 1366.0 | 1370.0 | 29.2 Thousand |
| 10 Jan, 2025 | 1414.0 | 1416.0 | 1389.0 | 1389.0 | 23.9 Thousand |
| 09 Jan, 2025 | 1413.0 | 1442.0 | 1411.0 | 1414.0 | 33.9 Thousand |
| 08 Jan, 2025 | 1430.0 | 1437.0 | 1409.0 | 1413.0 | 35.6 Thousand |
| 07 Jan, 2025 | 1434.0 | 1447.0 | 1421.0 | 1430.0 | 40.5 Thousand |
| 06 Jan, 2025 | 1477.0 | 1477.0 | 1433.0 | 1433.0 | 30.1 Thousand |
| 30 Dec, 2024 | 1500.0 | 1500.0 | 1473.0 | 1478.0 | 14.8 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF