G-7 Holdings Inc. (7508.T)
JPY 1404.0
(-0.78%)
JPY 1404.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1340.0 | 1352.0 | 1340.0 | 1344.0 | 16.5 Thousand |
| 10 Jun, 2025 | 1356.0 | 1356.0 | 1333.0 | 1335.0 | 7300.00 |
| 09 Jun, 2025 | 1348.0 | 1353.0 | 1341.0 | 1346.0 | 6000.00 |
| 06 Jun, 2025 | 1367.0 | 1374.0 | 1336.0 | 1348.0 | 18.2 Thousand |
| 05 Jun, 2025 | 1358.0 | 1382.0 | 1357.0 | 1367.0 | 19 Thousand |
| 04 Jun, 2025 | 1351.0 | 1367.0 | 1331.0 | 1358.0 | 31.3 Thousand |
| 03 Jun, 2025 | 1345.0 | 1355.0 | 1335.0 | 1351.0 | 26.2 Thousand |
| 02 Jun, 2025 | 1341.0 | 1367.0 | 1328.0 | 1330.0 | 48.6 Thousand |
| 30 May, 2025 | 1324.0 | 1342.0 | 1320.0 | 1342.0 | 26.7 Thousand |
| 29 May, 2025 | 1332.0 | 1340.0 | 1328.0 | 1337.0 | 25.8 Thousand |
5969
6201
THG
SAGE
PVL
PSBKF